First Bancorp - قیمت سهام

قیمت سهام
40.69
تغییر روزانه
0.07 0.17%
ماهیانه
-1.33%
سالیانه
34.65%
Q2 پیش بینی
40.46

قیمت Chg روز سال تاریخ
Ameris Bancorp 60.66 0 0% 27.12% 2025-06-20
Bank Of America 45.48 0.47 1.04% 15.31% 2025-06-20
BankUnited 33.73 -0.04 -0.10% 20.32% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
Citigroup 78.42 0.15 0.19% 30.81% 2025-06-20
First Bancorp 40.69 0.07 0.17% 34.65% 2025-06-20
First Horizon National 19.79 0.28 1.41% 34.87% 2025-06-20
FNB 13.86 0.09 0.62% 6.33% 2025-06-20
Home Bancshares 27.57 0.13 0.47% 18.84% 2025-06-18
JPMorgan 274.14 0.32 0.12% 39.56% 2025-06-20
National Australia Bank 38.91 -0.21 -0.54% 7.46% 2025-06-20
Flagstar Financial 11.44 0.51 4.67% 24.49% 2025-06-18
Banco Santander 6.92 0.12 1.77% 59.52% 2025-06-20
Seacoast Banking Of Florida 24.88 0.03 0.12% 10.73% 2025-06-20
ServisFirst Bancshares 72.32 0.44 0.61% 21.65% 2025-06-18
Simmons First National 18.22 0.02 0.11% 10.89% 2025-06-20
Synovus Financial 48.23 0.31 0.65% 29.10% 2025-06-20
Townebank 32.80 0.02 0.06% 25.57% 2025-06-20
Atlantic Union Bankshares Coorporation 30.03 -0.03 -0.10% -4.61% 2025-06-18
United Bankshares 34.81 0.04 0.12% 11.36% 2025-06-20
United Community Banks 27.97 0.18 0.65% 13.65% 2025-06-20
Westpac Banking 33.21 -0.38 -1.13% 21.92% 2025-06-20
Wells Fargo 75.37 0.63 0.84% 29.64% 2025-06-20
WesBanco 30.17 0.04 0.13% 15.06% 2025-06-20

قیمت روز سال تاریخ
USND 19475 -71.04 -0.36% 10.10% 2025-06-20
US2000 2110 -3.29 -0.16% 4.33% 2025-06-20